| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $110452 | $0 |
| 2024-11-07 | $0.007 | $0 | $18562.15893626 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $21124.859176637 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $10321.598393171 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $13582.129318603 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $2814.8552502527 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $24064.655139159 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $4828.713422992 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $25079.03200944 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $23563.252840177 | $0 |
| 2024-10-29 | $0.008 | $0.007 | $21490.561149169 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $6940.9750842177 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $19199.867342859 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $5398.686627889 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $7739.6714466543 | $0 |
| 2024-10-24 | $0.007 | $0.008 | $3811.1151698255 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $11228.849312201 | $0 |
| 2024-10-22 | $0.008 | $0.007 | $5564.2827628941 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $1399.9504800995 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $1297.2753855903 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $5575.6982238662 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $5122.444054684 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $2230.6777637619 | $0 |
