| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $4.0E-5 | $4.0E-5 | $1418.51 | $0 |
| 2024-11-07 | $4.0E-5 | $0 | $512.17353088623 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $1168.7974683435 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $35.70008294245 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $939.62456496746 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $179.8496618347 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $69.356693827703 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $252.60694442805 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $297.71915170125 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $2380.9290154146 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1198.8371401 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2178.2031055361 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $4708.7139063949 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $1423.1112910954 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $3007.0285167696 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $8212.2822072322 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $598.00549899489 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $494.13191996671 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $5886.8714111472 | $0 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $13345.027563148 | $0 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $1123.3768243536 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $3277.3109957359 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $21722.309842874 | $0 |
