| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.005 | $0 | $15.771607333832 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1.1290732916741 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $1.1290732916741 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $2820.2174587991 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $96.876836078482 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $195.41988398828 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $56.303816857299 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $252.07032605221 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $331.81480211648 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $353.35342115414 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $661.27020285135 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $5.4585216087133 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $5.5697587487031 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $1.2367730923763 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1198.5423703123 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $4492.6375730348 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $167.5830031974 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $194.16774999166 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $21.506896282575 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $11.375232471635 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $158.20230584862 | $0 |
