| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $379304.61662248 | $35423592.934481 |
| 2024-11-06 | $8.0E-10 | $8.0E-10 | $373372.20324573 | $33569515.857963 |
| 2024-11-05 | $7.0E-10 | $8.0E-10 | $365530.72824137 | $33140201.570693 |
| 2024-11-04 | $8.0E-10 | $7.0E-10 | $368186.40442941 | $33537728.735518 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $382618.62298665 | $34113156.709401 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $387621.67488897 | $34432140.80324 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $392084.19749335 | $34689327.130483 |
| 2024-10-31 | $8.0E-10 | $8.0E-10 | $393663.61736743 | $35834036.886033 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $359381.0555558 | $36516777.003495 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $421792.50168208 | $35850631.716307 |
| 2024-10-28 | $8.0E-10 | $8.0E-10 | $381914.36543927 | $35347512.490824 |
| 2024-10-27 | $8.0E-10 | $8.0E-10 | $366763.92451744 | $35116853.746857 |
| 2024-10-26 | $8.0E-10 | $8.0E-10 | $428384.73247499 | $33976300.257079 |
| 2024-10-25 | $8.0E-10 | $8.0E-10 | $426485.63304711 | $34141008.00237 |
| 2024-10-24 | $8.0E-10 | $8.0E-10 | $425002.66181358 | $33317521.915474 |
| 2024-10-23 | $8.0E-10 | $8.0E-10 | $578974.3409648 | $34634340.017977 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $363350.76843434 | $37549655.636556 |
| 2024-10-21 | $8.0E-10 | $8.0E-10 | $51678.03270298 | $37137479.33821 |
| 2024-10-20 | $9.0E-10 | $8.0E-10 | $85623.188693524 | $40175426.891309 |
| 2024-10-19 | $8.0E-10 | $9.0E-10 | $37484.986722747 | $33747836.515616 |
| 2024-10-18 | $7.0E-10 | $8.0E-10 | $32018.936236712 | $30267064.742509 |
| 2024-10-17 | $6.0E-10 | $7.0E-10 | $23986.410112591 | $28723115.35678 |
