| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $35089.167422584 | $3865193.4362817 |
| 2024-11-06 | $0.01 | $0.01 | $19706.67043592 | $3884623.9323215 |
| 2024-11-05 | $0.01 | $0.01 | $20439.945919931 | $3753357.9947393 |
| 2024-11-04 | $0.01 | $0.01 | $28355.781247782 | $3833975.577596 |
| 2024-11-03 | $0.01 | $0.01 | $179299.73738132 | $4343145.2251872 |
| 2024-11-02 | $0.01 | $0.01 | $67123.193591928 | $3995484.1721647 |
| 2024-11-01 | $0.01 | $0.01 | $25006.94929415 | $3869436.8914828 |
| 2024-10-31 | $0.01 | $0.01 | $24856.488308383 | $3783622.0908524 |
| 2024-10-30 | $0.01 | $0.01 | $24441.070200039 | $3765092.8397226 |
| 2024-10-29 | $0.01 | $0.01 | $18337.260098696 | $3755055.9957971 |
| 2024-10-28 | $0.01 | $0.01 | $33228.497154949 | $3920914.8284437 |
| 2024-10-27 | $0.01 | $0.01 | $18819.303098489 | $3813918.6755094 |
| 2024-10-26 | $0.01 | $0.01 | $17342.484723898 | $3830727.5225001 |
| 2024-10-25 | $0.01 | $0.01 | $19364.09932627 | $3818633.8131768 |
| 2024-10-24 | $0.01 | $0.01 | $19956.986906149 | $4011944.5117151 |
| 2024-10-23 | $0.01 | $0.01 | $19327.052805563 | $3962657.1713884 |
| 2024-10-22 | $0.01 | $0.01 | $20948.80313861 | $3989043.2652987 |
| 2024-10-21 | $0.01 | $0.01 | $19851.917591652 | $3880395.2177105 |
| 2024-10-20 | $0.01 | $0.01 | $21055.660404576 | $3877604.9277653 |
| 2024-10-19 | $0.01 | $0.01 | $18247.150277459 | $3768652.9057313 |
| 2024-10-18 | $0.01 | $0.01 | $22878.247533831 | $3793117.4832686 |
| 2024-10-17 | $0.01 | $0.01 | $18182.087547102 | $3760853.8954003 |
