| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $511.20685505513 | $500975.21505373 |
| 2024-11-06 | $0.007 | $0.007 | $358.42404120684 | $456835.2496091 |
| 2024-11-05 | $0.007 | $0.007 | $577.91531786318 | $452871.77201988 |
| 2024-11-04 | $0.007 | $0.007 | $773.46783171666 | $480809.25520988 |
| 2024-11-03 | $0.007 | $0.007 | $1320.3375098724 | $457704.00246905 |
| 2024-11-02 | $0.007 | $0.007 | $1302.5524676604 | $483187.40031241 |
| 2024-11-01 | $0.007 | $0.007 | $300.9320430715 | $462769.82527595 |
| 2024-10-31 | $0.007 | $0.007 | $432.35057811193 | $474935.60501191 |
| 2024-10-30 | $0.007 | $0.007 | $342.86413927892 | $481045.62592025 |
| 2024-10-29 | $0.007 | $0.007 | $461.06624428113 | $465286.77017308 |
| 2024-10-28 | $0.007 | $0.007 | $336.29849781429 | $449304.00858129 |
| 2024-10-27 | $0.006 | $0.007 | $304.03790174805 | $440593.98454902 |
| 2024-10-26 | $0.006 | $0.006 | $372.4335658639 | $437274.67781307 |
| 2024-10-25 | $0.007 | $0.006 | $302.63470047854 | $451929.04978243 |
| 2024-10-24 | $0.006 | $0.007 | $349.8677954123 | $441392.8878023 |
| 2024-10-23 | $0.007 | $0.006 | $314.73958895173 | $446485.90424187 |
| 2024-10-22 | $0.007 | $0.007 | $350.50709338519 | $447313.29226553 |
| 2024-10-21 | $0.007 | $0.007 | $312.29040792385 | $453925.74298624 |
| 2024-10-20 | $0.007 | $0.007 | $270.04854852383 | $451480.0871169 |
| 2024-10-19 | $0.007 | $0.007 | $376.72762190452 | $454243.75446985 |
| 2024-10-18 | $0.007 | $0.007 | $341.85406905241 | $449630.6735636 |
| 2024-10-17 | $0.007 | $0.007 | $313.06787949362 | $444045.81498369 |
