| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.1 | $3467748 | $97610203 |
| 2024-12-21 | $0.1 | $0.1 | $4613900 | $99391248 |
| 2024-12-20 | $0.11 | $0.1 | $8342930 | $95675551 |
| 2024-12-19 | $0.12 | $0.11 | $7114065 | $108060068 |
| 2024-12-18 | $0.13 | $0.12 | $5408229 | $118662187 |
| 2024-12-17 | $0.13 | $0.13 | $5578811 | $130149493 |
| 2024-12-16 | $0.13 | $0.13 | $6677444 | $130391497 |
| 2024-12-15 | $0.13 | $0.13 | $5448013 | $134506468 |
| 2024-12-14 | $0.13 | $0.13 | $6518985 | $132563225 |
| 2024-12-08 | $0.16 | $0.16 | $7550348 | $157907262 |
| 2024-12-07 | $0.15 | $0.16 | $8588584 | $155322745 |
| 2024-12-06 | $0.15 | $0.15 | $20657249 | $153813329 |
| 2024-11-26 | $0.13 | $0.12 | $11085323 | $123804136 |
| 2024-11-25 | $0.12 | $0.13 | $13854400 | $129459024 |
| 2024-11-24 | $0.12 | $0.12 | $10551262 | $116240479 |
