| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.1 | $9735848 | $101181957 |
| 2024-11-13 | $0.1 | $0.1 | $11076049 | $104739431 |
| 2024-11-12 | $0.11 | $0.1 | $14735368 | $103103628 |
| 2024-11-11 | $0.11 | $0.11 | $18525105 | $105968599 |
| 2024-11-10 | $0.1 | $0.11 | $10778555 | $106034791 |
| 2024-11-09 | $0.1 | $0.1 | $5572501 | $99688646 |
| 2024-11-08 | $0.1 | $0.1 | $5515322 | $96514759 |
| 2024-11-07 | $0.1 | $0 | $4986314.9927358 | $96479341.65831 |
| 2024-11-06 | $0.08 | $0.1 | $3805679.184914 | $83132829.696326 |
| 2024-11-05 | $0.08 | $0.08 | $2708831.9693784 | $79710250.46789 |
| 2024-11-04 | $0.08 | $0.08 | $3467986.5507564 | $81808220.581681 |
| 2024-11-03 | $0.09 | $0.08 | $1926489.2790503 | $86884417.100962 |
| 2024-11-02 | $0.09 | $0.09 | $2741557.3496022 | $90197275.776343 |
| 2024-11-01 | $0.09 | $0.09 | $2814840.2307902 | $92460942.849006 |
| 2024-10-31 | $0.1 | $0.09 | $4788085.4839034 | $96250015.545757 |
| 2024-10-30 | $0.1 | $0.1 | $8204320.3142892 | $98448892.001566 |
| 2024-10-29 | $0.09 | $0.1 | $5730420.1279285 | $88075988.7337 |
| 2024-10-28 | $0.09 | $0.09 | $3335686.3511947 | $89185892.190223 |
| 2024-10-27 | $0.09 | $0.09 | $3188257.8310492 | $85938209.485387 |
| 2024-10-26 | $0.09 | $0.09 | $7604625.6301694 | $87120911.690774 |
| 2024-10-25 | $0.1 | $0.09 | $4176120.9918893 | $98412966.519803 |
| 2024-10-24 | $0.09 | $0.1 | $3395579.6840649 | $91907620.393184 |
| 2024-10-23 | $0.1 | $0.09 | $4077542.8679005 | $99239751.457087 |
| 2024-10-22 | $0.1 | $0.1 | $4672478.2919726 | $96991850.253623 |
| 2024-10-21 | $0.1 | $0.1 | $6234057.249015 | $100180143.7833 |
| 2024-10-20 | $0.09 | $0.1 | $1677193.2952014 | $94544284.638334 |
| 2024-10-19 | $0.09 | $0.09 | $1948897.6185617 | $94501527.345296 |
| 2024-10-18 | $0.09 | $0.09 | $2199800.7815336 | $91582392.885497 |
| 2024-10-17 | $0.09 | $0.09 | $2080598.6792921 | $91989777.55006 |
