| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.11 | $0.11 | $3822407 | $109152491 |
| 2025-01-01 | $0.1 | $0.1 | $3173401 | $99503652 |
| 2024-12-31 | $0.1 | $0.1 | $3914384 | $103618880 |
| 2024-12-29 | $0.11 | $0.11 | $3464338 | $107850540 |
| 2024-12-28 | $0.1 | $0.11 | $3952284 | $107973438 |
| 2024-12-27 | $0.1 | $0.1 | $3861940 | $103721671 |
| 2024-12-26 | $0.11 | $0.1 | $3851764 | $102532803 |
| 2024-12-25 | $0.11 | $0.11 | $5100162 | $111065488 |
| 2024-12-24 | $0.11 | $0.11 | $5792602 | $110133041 |
