| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $43.409826099145 | $7723.3427170141 |
| 2024-11-06 | $0.008 | $0.009 | $21.506042886687 | $7328.3560896668 |
| 2024-11-05 | $0.008 | $0.008 | $17.962458330423 | $7262.8481066394 |
| 2024-11-04 | $0.008 | $0.008 | $19.938895512134 | $7591.3156708347 |
| 2024-11-03 | $0.008 | $0.008 | $11.02062108794 | $7125.830816381 |
| 2024-11-02 | $0.008 | $0.008 | $19.490395303447 | $7139.0392683496 |
| 2024-11-01 | $0.008 | $0.008 | $23.07686353894 | $7442.3877189633 |
| 2024-10-31 | $0.008 | $0.008 | $6.0802523874116 | $7217.4997218512 |
| 2024-10-30 | $0.008 | $0.008 | $17.517337410484 | $7415.7498198973 |
| 2024-10-29 | $0.008 | $0.008 | $186.01716043825 | $7265.9580399278 |
| 2024-10-28 | $0.008 | $0.008 | $2.7594532566689 | $7549.9694693912 |
| 2024-10-27 | $0.009 | $0.008 | $14.45940508792 | $7738.3049281769 |
| 2024-10-26 | $0.009 | $0.009 | $35.897861754055 | $7790.6586535483 |
| 2024-10-25 | $0.009 | $0.009 | $16.485496368273 | $7730.1873955075 |
| 2024-10-24 | $0.009 | $0.009 | $40.568953352102 | $7806.2184184932 |
| 2024-10-23 | $0.008 | $0.009 | $9.9469656819232 | $7591.0880639327 |
| 2024-10-22 | $0.009 | $0.008 | $20.615422083323 | $7993.653024552 |
| 2024-10-21 | $0.009 | $0.009 | $8.0561861857216 | $7934.9935317499 |
| 2024-10-20 | $0.008 | $0.009 | $5.1762613351577 | $7560.3743788183 |
| 2024-10-19 | $0.009 | $0.008 | $10.533978072008 | $7804.4924450446 |
| 2024-10-18 | $0.009 | $0.009 | $14.236041489535 | $7735.4649126435 |
| 2024-10-17 | $0.008 | $0.009 | $9.6425248530696 | $7578.2065935856 |
