| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.6 | $0 | $62.76116411783 | $10522908.383931 |
| 2024-11-06 | $1.95 | $1.6 | $159.0103805181 | $12846508.872146 |
| 2024-11-05 | $2.26 | $1.95 | $158.21732822667 | $14879319.424961 |
| 2024-11-04 | $2 | $2.26 | $21.685053857928 | $13175059.655792 |
| 2024-11-03 | $1.55 | $2 | $91.728044379776 | $10217657.678165 |
| 2024-11-02 | $1.44 | $1.55 | $2.7777736553281 | $9506603.5324272 |
| 2024-11-01 | $1.4 | $1.44 | $37.621566542237 | $9248623.091043 |
| 2024-10-31 | $1.42 | $1.4 | $40.133023969356 | $9357226.2137438 |
| 2024-10-30 | $1.43 | $1.42 | $22.980788726555 | $9435982.6012086 |
| 2024-10-29 | $1.04 | $1.43 | $26.196686335188 | $6868592.321146 |
| 2024-10-28 | $0.83 | $1.04 | $18.649795264989 | $5440174.7753406 |
| 2024-10-27 | $1.4 | $0.83 | $118.36298306358 | $9230498.6315954 |
| 2024-10-26 | $0.81 | $1.4 | $5.8030821250922 | $5347909.8649229 |
| 2024-10-25 | $0.79 | $0.81 | $1.2818274628568 | $5238981.8177829 |
| 2024-10-24 | $0.8 | $0.79 | $6.2910154810229 | $5275971.8586095 |
| 2024-10-23 | $1.24 | $0.8 | $5.7189162474856 | $8208644.4741653 |
| 2024-10-22 | $1.28 | $1.24 | $42.313640201513 | $8451680.7882683 |
| 2024-10-21 | $1.58 | $1.28 | $87.035184090151 | $10386245.913457 |
| 2024-10-20 | $1.25 | $1.58 | $122.96544178837 | $8219744.8266714 |
| 2024-10-19 | $1.62 | $1.25 | $102.55777981341 | $10658070.085894 |
| 2024-10-18 | $3.02 | $1.62 | $8.938014346609 | $19917781.262079 |
| 2024-10-17 | $2.57 | $3.02 | $124.73385323497 | $16918687.659755 |
