| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $58171.93112305 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $56646.526359309 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $58914.4473726 | $0 |
| 2024-11-04 | $6.0E-6 | $7.0E-6 | $55510.98139785 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $55021.779836346 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $55578.653026048 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $53925.743518207 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $54493.838060459 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $56094.096518018 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $58423.734677282 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $56712.667810111 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $56252.185716409 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $57594.615572528 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $54766.282757413 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $52881.721313035 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $59920.11608347 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $54941.300873498 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $54153.147558644 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $57108.95398311 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $56466.235547594 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $53453.884551023 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $54455.24046411 | $0 |
