| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $850.05912895862 | $117188.02513611 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $13.619366481371 | $106738.89947418 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $72.984466072688 | $106099.67679698 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $1.0509448939445 | $111074.69718102 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $67.101011936877 | $113253.44566778 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $73.812756761452 | $112156.78362803 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $585.10762467605 | $115580.45901859 |
| 2024-10-31 | $3.0E-7 | $2.0E-7 | $886.56148019893 | $131467.94204682 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $227.90205775683 | $140445.03400139 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $182.47544888132 | $140054.72765672 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $158.49888091281 | $139518.07186444 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $125.08943314053 | $142902.12775524 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $158.84282941507 | $134592.74936377 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $502.01128312995 | $143379.69979498 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $1223.0287447355 | $152128.75867147 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $330.17120595694 | $183139.6042245 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $488.2501217388 | $191595.37214247 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $225.12285372442 | $189382.86421648 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $1092.0962906815 | $189245.71070767 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $1103.5342398929 | $208496.53413264 |
| 2024-10-18 | $5.0E-7 | $4.0E-7 | $792.02170552058 | $227983.192013 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $1471.6448905982 | $248350.28191298 |
