| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $2561.3086814886 | $0 |
| 2024-11-06 | $7.0E-5 | $9.0E-5 | $802.94889203531 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $366.83019598988 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $251.74620120352 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $205.66279665699 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $873.82422185101 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $275.10607555819 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $2082.1536934481 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $410.08810550208 | $0 |
| 2024-10-29 | $9.0E-5 | $8.0E-5 | $4265.0349239669 | $0 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $343.87019363462 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $361.55120710229 | $0 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $159.15038309901 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $979.80765824594 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $159.55755855266 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $41.593237838915 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $2795.9699012638 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $316.56573294185 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1971.8986794197 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $2883.1565228354 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $468.88649588782 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $923.41083682587 | $0 |
