| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5.6560187214957 | $3700.6103275055 |
| 2024-11-06 | $0.0002 | $0.0002 | $2.6039042359094 | $3684.0848476629 |
| 2024-11-05 | $0.0002 | $0.0002 | $2.7209172729441 | $3659.8298405658 |
| 2024-11-04 | $0.0002 | $0.0002 | $2.698281156379 | $3655.4091346288 |
| 2024-11-03 | $0.0002 | $0.0002 | $2.9481912794659 | $3698.0732410158 |
| 2024-11-02 | $0.0002 | $0.0002 | $20.603685117826 | $3707.9419688779 |
| 2024-11-01 | $0.0002 | $0.0002 | $3.0727845411866 | $4051.7552401265 |
| 2024-10-31 | $0.0002 | $0.0002 | $3.5107459966861 | $4053.0596042139 |
| 2024-10-30 | $0.0002 | $0.0002 | $3.6884721690907 | $4023.6805388103 |
| 2024-10-29 | $0.0002 | $0.0002 | $3.8350762064562 | $3949.6439702688 |
| 2024-10-28 | $0.0002 | $0.0002 | $3.0636901148097 | $3951.6922402027 |
| 2024-10-27 | $0.0002 | $0.0002 | $3.5443182678194 | $3911.4668111203 |
| 2024-10-26 | $0.0002 | $0.0002 | $11.543889363199 | $3787.988591985 |
| 2024-10-25 | $0.0002 | $0.0002 | $2.6881416059013 | $4113.1646588014 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.29149948046 | $4114.3493733441 |
| 2024-10-23 | $0.0002 | $0.0002 | $3.1484783208312 | $4130.2613461902 |
| 2024-10-22 | $0.0002 | $0.0002 | $3.2391845724503 | $4133.0614222078 |
| 2024-10-21 | $0.0002 | $0.0002 | $2.6897243584773 | $4171.9316123609 |
| 2024-10-20 | $0.0002 | $0.0002 | $3.4801573692517 | $4179.2188930514 |
| 2024-10-19 | $0.0002 | $0.0002 | $3.5417830032377 | $4178.7759910733 |
| 2024-10-18 | $0.0002 | $0.0002 | $3.3806348272162 | $4186.9186785216 |
| 2024-10-17 | $0.0002 | $0.0002 | $5.3488945738736 | $4185.5762561834 |
