| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0007 | $0.0007 | $60.1 | $0 |
| 2024-11-12 | $0.0007 | $0.0007 | $184.43 | $0 |
| 2024-11-09 | $0.0006 | $0.0006 | $179.01 | $0 |
| 2024-11-07 | $0.0006 | $0 | $240.67195770967 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $424.9789667614 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $557.78090068182 | $0 |
| 2024-11-04 | $0.0008 | $0.0006 | $324474.96288117 | $0 |
| 2024-11-03 | $0.0007 | $0.0008 | $72630.592717163 | $0 |
| 2024-11-02 | $0.0004 | $0.0007 | $68.270098432845 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $87.083649067892 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $17.980407172233 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1.7660782756728 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $111.22933414882 | $0 |
| 2024-10-28 | $0.0006 | $0.0005 | $29.017168925592 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $2.6346666287844 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $61.183543499379 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $178.7637164805 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $3316.2551584688 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $44.291202378266 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $91.359685300459 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $15.501787281052 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1.1016069241245 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $416.68580675697 | $0 |
| 2024-10-18 | $0.0006 | $0.0005 | $14.826505405057 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $26.907266873822 | $0 |
