| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $37087.466843496 | $2955501.442517 |
| 2024-11-06 | $0.02 | $0.03 | $15057.997205314 | $2381372.8872589 |
| 2024-11-05 | $0.02 | $0.02 | $14657.037030644 | $2223653.6069578 |
| 2024-11-04 | $0.02 | $0.02 | $8558.5368296374 | $2282407.0508458 |
| 2024-11-03 | $0.02 | $0.02 | $13667.140501855 | $2371573.7206708 |
| 2024-11-02 | $0.02 | $0.02 | $8587.9025017524 | $2330723.9869202 |
| 2024-11-01 | $0.02 | $0.02 | $10926.816983975 | $2321436.330804 |
| 2024-10-31 | $0.02 | $0.02 | $27070.121316427 | $2448562.7051834 |
| 2024-10-30 | $0.02 | $0.02 | $34325.742651571 | $2443203.5949069 |
| 2024-10-29 | $0.02 | $0.02 | $57397.924483599 | $2396345.597435 |
| 2024-10-28 | $0.02 | $0.02 | $42196.410523187 | $2265859.6095485 |
| 2024-10-27 | $0.02 | $0.02 | $26751.305319129 | $2390793.9158617 |
| 2024-10-26 | $0.03 | $0.02 | $65115.073944806 | $2545778.6317154 |
| 2024-10-25 | $0.03 | $0.03 | $13540.192003242 | $2655203.642663 |
| 2024-10-24 | $0.03 | $0.03 | $10815.365844769 | $2726689.6595481 |
| 2024-10-23 | $0.03 | $0.03 | $19949.866910764 | $2746890.1385652 |
| 2024-10-22 | $0.03 | $0.03 | $14013.038766719 | $2858835.9629015 |
| 2024-10-21 | $0.03 | $0.03 | $19808.418122483 | $2760388.4559642 |
| 2024-10-20 | $0.03 | $0.03 | $26409.84553384 | $2774213.206392 |
| 2024-10-19 | $0.03 | $0.03 | $23672.300957193 | $2660075.2513154 |
| 2024-10-18 | $0.02 | $0.03 | $15115.592616971 | $2423075.7417603 |
| 2024-10-17 | $0.02 | $0.02 | $44040.088743086 | $2379204.5095312 |
