| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.05 | $0 | $16.808986956821 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $16.785774938646 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $18.66103451569 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $18.66103451569 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $20.054145318021 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $20.125389133393 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $91.286318102302 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $91.286318102302 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $5.3332156181 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $5.3332156181 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $190.35963903281 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $190.47157035697 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $634.09209122989 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $165.9747175482 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $166.12223066411 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $166.12223066411 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $6.1334108868627 | $0 |
