| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $46.262397544436 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $301.71480752633 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $302.72044166727 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $302.72044166727 | $0 |
| 2024-11-01 | $0.006 | $0.005 | $192.01020965924 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $43.179299640328 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $59.292944118423 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $310.44626954264 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $305.16581909537 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $173.26893996232 | $0 |
| 2024-10-24 | $0.006 | $0.005 | $14475.253411356 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $14475.253411356 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $50.123556761975 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $50.123556761975 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $1786.5743107038 | $0 |
