| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $3.0E-7 | $3.0E-7 | $1243.79 | $137870 |
| 2024-11-07 | $2.0E-7 | $0 | $1933.7743035952 | $86076.432130457 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $1482.2978398274 | $67943.148220042 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $2193.7810448846 | $69616.780210941 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $2.2052002678257 | $70441.812455359 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1840.5152832775 | $71617.439314085 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $108.92048455586 | $79081.378548208 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $893.801418979 | $79505.710151579 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $1246.5130481006 | $89203.837239565 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $2519.895485525 | $97844.88377832 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $2679.5927340655 | $83014.04485095 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $2564.9516021217 | $100994.46019669 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $2747.1619936065 | $96483.429958424 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $5292.5133864442 | $82942.03352693 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2341.6592140599 | $72435.480888088 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $8632.8489264462 | $84146.769235826 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $387.99875700049 | $94096.719063381 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $1856.2654852453 | $98443.287545287 |
| 2024-10-21 | $3.0E-7 | $2.0E-7 | $1973.6028762409 | $110190.85514795 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $15667.707845087 | $106986.6628994 |
| 2024-10-19 | $2.0E-7 | $3.0E-7 | $656.9541453016 | $95069.172498229 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $7206.9860737159 | $87229.098152596 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $13192.541919943 | $88816.887181349 |
