| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3.8376517852768 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $51.595620227571 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $51.595620227571 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $72.071084317111 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $72.071084317111 | $0 |
| 2024-10-31 | $0.001 | $0 | $31.545419569846 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $31.649761896925 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $31.649761896925 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $42.934302219566 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $42.874372642045 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $8.2054198751478 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $56.542653033958 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3.3812406927003 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1.0880381885284 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $186.53830927548 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $186.52633584282 | $0 |
| 2024-10-20 | $0.002 | $0 | $14.846743933928 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $43.86410975296 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $43.86410975296 | $0 |
