| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $77.139782266066 | $502121.30536847 |
| 2024-11-06 | $0.001 | $0.0009 | $43.685818306024 | $591580.28745772 |
| 2024-11-05 | $0.001 | $0.001 | $31.934991929892 | $564556.61329456 |
| 2024-11-04 | $0.001 | $0.001 | $29.587644006778 | $563445.52982267 |
| 2024-11-03 | $0.001 | $0.001 | $1836.2735312838 | $604054.69710301 |
| 2024-11-02 | $0.002 | $0.001 | $2623.9014354532 | $635774.56251455 |
| 2024-11-01 | $0.002 | $0.002 | $2626.7744294877 | $917547.76389762 |
| 2024-10-31 | $0.002 | $0.002 | $2616.39465687 | $913723.72631443 |
| 2024-10-30 | $0.002 | $0.002 | $2620.3551383443 | $914628.6548839 |
| 2024-10-29 | $0.002 | $0.002 | $2598.2319996932 | $907280.89031489 |
| 2024-10-28 | $0.002 | $0.002 | $2598.8276843629 | $907488.89842099 |
| 2024-10-27 | $0.002 | $0.002 | $2610.7549777447 | $906322.39452937 |
| 2024-10-26 | $0.002 | $0.002 | $2513.6511641053 | $877745.96971317 |
| 2024-10-25 | $0.002 | $0.002 | $2610.1014523422 | $911453.22352041 |
| 2024-10-24 | $0.002 | $0.002 | $2639.8099928853 | $905408.26018589 |
| 2024-10-23 | $0.002 | $0.002 | $2594.1356934172 | $906078.75760197 |
| 2024-10-22 | $0.002 | $0.002 | $2596.2917045187 | $906603.35546287 |
| 2024-10-21 | $0.002 | $0.002 | $2639.5686983439 | $909177.45271389 |
| 2024-10-20 | $0.002 | $0.002 | $2609.2130083481 | $911298.60477109 |
| 2024-10-19 | $0.002 | $0.002 | $2693.9125805585 | $912113.39377389 |
| 2024-10-18 | $0.002 | $0.002 | $2667.3396446433 | $908296.08625626 |
| 2024-10-17 | $0.002 | $0.002 | $2577.6697651683 | $902372.7264042 |
