| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.71 | $0.71 | $6065099260 | $40015983798 |
| 2024-11-13 | $0.69 | $0.71 | $10448163341 | $40649594917 |
| 2024-11-12 | $0.59 | $0.69 | $10976624754 | $39308441915 |
| 2024-11-11 | $0.6 | $0.59 | $3928125733 | $33554819143 |
| 2024-11-10 | $0.55 | $0.6 | $3522188597 | $34279900436 |
| 2024-11-09 | $0.55 | $0.55 | $1563523928 | $31188916842 |
| 2024-11-08 | $0.55 | $0.55 | $1627736270 | $31318019232 |
| 2024-11-07 | $0.54 | $0 | $2317119597.7455 | $30863600008.503 |
| 2024-11-06 | $0.51 | $0.54 | $1210224258.0576 | $29164852946.82 |
| 2024-11-05 | $0.5 | $0.51 | $1127632654.5137 | $28588507586.623 |
| 2024-11-04 | $0.5 | $0.5 | $949812735.30916 | $28618008472.119 |
| 2024-11-03 | $0.51 | $0.5 | $498091504.10663 | $28985111559.767 |
| 2024-11-02 | $0.51 | $0.51 | $1355947931.2309 | $29166533751.235 |
| 2024-11-01 | $0.51 | $0.51 | $1131354676.4351 | $28963392418.661 |
| 2024-10-31 | $0.52 | $0.51 | $981528954.61855 | $29701886227.675 |
| 2024-10-30 | $0.53 | $0.52 | $1258508083.1145 | $29961006346.777 |
| 2024-10-29 | $0.52 | $0.53 | $883022544.74106 | $29485957976.542 |
| 2024-10-28 | $0.52 | $0.52 | $515723360.50197 | $29334461123.411 |
| 2024-10-27 | $0.51 | $0.52 | $746298139.34357 | $29112702064.222 |
| 2024-10-26 | $0.5 | $0.51 | $1539105236.2092 | $28440409038.962 |
| 2024-10-25 | $0.53 | $0.5 | $1105162964.2092 | $30184555551.536 |
| 2024-10-24 | $0.53 | $0.53 | $1131889382.0733 | $29817145765.757 |
| 2024-10-23 | $0.53 | $0.53 | $1413784341.5112 | $30253863576.153 |
| 2024-10-22 | $0.54 | $0.53 | $1687139598.4189 | $30875972291.162 |
| 2024-10-21 | $0.55 | $0.54 | $716137205.86325 | $30973256934.501 |
| 2024-10-20 | $0.54 | $0.55 | $607926219.22238 | $30867246079.877 |
| 2024-10-19 | $0.55 | $0.54 | $1179631857.7753 | $31001905885.914 |
| 2024-10-18 | $0.54 | $0.55 | $1540201676.8267 | $30820760554.067 |
| 2024-10-17 | $0.55 | $0.54 | $1323767637.0882 | $31018277725.846 |
| 2024-10-16 | $0.54 | $0.55 | $1367435532.1191 | $30629081825.392 |
