| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $2.23 | $2.26 | $15606596642 | $129504720752 |
| 2024-12-20 | $2.32 | $2.23 | $26653280502 | $128393373949 |
| 2024-12-19 | $2.47 | $2.32 | $20980202390 | $132947798965 |
| 2024-12-18 | $2.58 | $2.47 | $13835961741 | $141246027292 |
| 2024-12-17 | $2.37 | $2.58 | $18326184001 | $147850994139 |
| 2024-12-16 | $2.42 | $2.37 | $6992582119 | $135450075449 |
| 2024-12-15 | $2.4 | $2.42 | $5832907127 | $138278748200 |
| 2024-12-14 | $2.4 | $2.4 | $9477079727 | $137237310270 |
| 2024-12-13 | $2.45 | $2.4 | $10916775061 | $138077874668 |
| 2024-12-08 | $2.5 | $2.54 | $12118292288 | $144700928941 |
| 2024-12-07 | $2.33 | $2.5 | $13504000266 | $142929459661 |
| 2024-12-06 | $2.37 | $2.33 | $14919566215 | $133188697741 |
| 2024-12-05 | $2.52 | $2.37 | $28987674300 | $133715966994 |
| 2024-12-04 | $2.45 | $2.52 | $24748002551 | $144401867374 |
| 2024-12-03 | $2.68 | $2.45 | $51546594325 | $140214123014 |
| 2024-12-02 | $1.9 | $2.68 | $52105174068 | $152226164739 |
| 2024-12-01 | $1.87 | $1.9 | $11378923815 | $108513295578 |
| 2024-11-30 | $1.74 | $1.87 | $18967533710 | $106931708778 |
| 2024-11-29 | $1.44 | $1.74 | $13563853501 | $99118884772 |
| 2024-11-28 | $1.49 | $1.44 | $6731296434 | $81998609181 |
| 2024-11-27 | $1.36 | $1.49 | $8585517668 | $84166756407 |
| 2024-11-26 | $1.42 | $1.36 | $12247476760 | $77517908613 |
| 2024-11-25 | $1.32 | $1.42 | $12103312540 | $80839481183 |
| 2024-11-24 | $1.56 | $1.32 | $13672096748 | $75424321834 |
| 2024-11-23 | $1.44 | $1.56 | $16211571392 | $89293926003 |
