| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.27 | $3.11 | $13208928244 | $179176509665 |
| 2025-01-20 | $3.14 | $3.27 | $18074161549 | $188070727502 |
| 2025-01-19 | $3.2 | $3.14 | $10026070161 | $180640658162 |
| 2025-01-18 | $3.22 | $3.2 | $10862890537 | $184195405879 |
| 2025-01-17 | $3.31 | $3.22 | $16579935216 | $185233133032 |
| 2025-01-16 | $2.98 | $3.31 | $27610368730 | $189761118739 |
| 2025-01-15 | $2.57 | $2.98 | $19374175693 | $171480597801 |
| 2025-01-14 | $2.47 | $2.57 | $6718742342 | $148002616197 |
| 2025-01-13 | $2.52 | $2.47 | $8161372253 | $142126900183 |
| 2025-01-12 | $2.41 | $2.52 | $7644661949 | $144783310983 |
| 2025-01-11 | $2.4 | $2.41 | $4258378984 | $138446097744 |
| 2025-01-03 | $2.4 | $2.44 | $6084404778 | $139998638772 |
| 2025-01-02 | $2.21 | $2.4 | $11537635955 | $137895655453 |
| 2025-01-01 | $2.13 | $2.21 | $4657704346 | $126829915943 |
| 2024-12-31 | $2.02 | $2.13 | $5945996646 | $122069654805 |
| 2024-12-30 | $2.17 | $2.02 | $5173777813 | $115921696340 |
| 2024-12-29 | $2.17 | $2.17 | $2208705843 | $124317642048 |
| 2024-12-28 | $2.14 | $2.17 | $3089873047 | $124782301433 |
| 2024-12-27 | $2.17 | $2.14 | $5058623064 | $122571750443 |
| 2024-12-26 | $2.28 | $2.17 | $4302959209 | $124243777517 |
| 2024-12-25 | $2.32 | $2.28 | $3979850135 | $130703430771 |
| 2024-12-24 | $2.14 | $2.32 | $6787957879 | $132865785613 |
