| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $30213.765071554 | $0 |
| 2024-11-06 | $0.07 | $0.06 | $37530.152180806 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $14072.717323575 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $44009.888569064 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $5676.4066081769 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $17630.632321362 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $46477.923152573 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $27031.300191665 | $0 |
| 2024-10-30 | $0.08 | $0.07 | $33676.770997929 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $50999.897498659 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $86550.039805517 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $111562.70060426 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $88864.420219449 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $114111.78248018 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $94896.585747148 | $0 |
| 2024-10-23 | $0.09 | $0.08 | $100889.37820919 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $204268.77800276 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $287146.13765821 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $240672.10172714 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $253918.89089809 | $0 |
| 2024-10-18 | $0.08 | $0.09 | $71293.329465248 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $118764.17603177 | $0 |
