| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $3.1247703693025 | $338997.88997714 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $601.33145651372 | $303150.23289012 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $601.33145651372 | $303150.23289012 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2685.5964598611 | $316109.77948765 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2724.9634248257 | $325969.1988557 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2724.9634248257 | $325969.1988557 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $229.59963078561 | $362538.50851628 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $16.349953599832 | $387715.57697431 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $77.00837084694 | $376762.02896803 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $520.27118221535 | $369345.3066946 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2.9667903445753 | $364329.58558116 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $2.9667903445753 | $364329.58558116 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $298.74316481689 | $371711.34445077 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $298.3934937396 | $371727.6437617 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $291.92633166311 | $379416.16128868 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $670.23019777763 | $386535.98773038 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $670.23019777763 | $386535.98773038 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $11.772184940313 | $412388.60781541 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $273.40318777696 | $400206.7459138 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $276.63592839253 | $401408.92645476 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $276.63592839253 | $401408.92645476 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $77.328155007557 | $398695.41841829 |
