| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $380405.98304937 | $1825743.7815156 |
| 2024-11-06 | $0.009 | $0.01 | $268964.80797139 | $1565393.2726396 |
| 2024-11-05 | $0.01 | $0.009 | $211262.09636429 | $1769937.8440597 |
| 2024-11-04 | $0.01 | $0.01 | $317168.18894264 | $1805167.7783584 |
| 2024-11-03 | $0.01 | $0.01 | $218796.11038799 | $1836279.7812754 |
| 2024-11-02 | $0.01 | $0.01 | $275478.67078573 | $1829057.3284017 |
| 2024-11-01 | $0.01 | $0.01 | $300919.64618109 | $1868902.9051217 |
| 2024-10-31 | $0.01 | $0.01 | $188289.35059914 | $2077201.2815111 |
| 2024-10-30 | $0.01 | $0.01 | $196846.5943375 | $2112672.0016335 |
| 2024-10-29 | $0.01 | $0.01 | $275132.04144615 | $2207530.6025609 |
| 2024-10-28 | $0.01 | $0.01 | $209326.24885679 | $2321504.9876264 |
| 2024-10-27 | $0.01 | $0.01 | $171304.54597086 | $2448290.0398109 |
| 2024-10-26 | $0.01 | $0.01 | $184661.76364337 | $2497733.1992308 |
| 2024-10-25 | $0.01 | $0.01 | $159952.54824417 | $2536695.8036225 |
| 2024-10-24 | $0.01 | $0.01 | $176849.80653745 | $2574932.8388576 |
| 2024-10-23 | $0.01 | $0.01 | $186832.80463587 | $2638736.1031034 |
| 2024-10-22 | $0.01 | $0.01 | $218494.36564453 | $2727039.7114049 |
| 2024-10-21 | $0.02 | $0.01 | $287354.78993449 | $2792932.678504 |
| 2024-10-20 | $0.01 | $0.02 | $110743.13860695 | $2497078.7640523 |
| 2024-10-19 | $0.01 | $0.01 | $242200.12280685 | $2509743.9358833 |
| 2024-10-18 | $0.01 | $0.01 | $64966.815359055 | $2337495.3538294 |
| 2024-10-17 | $0.01 | $0.01 | $127886.34740521 | $2346496.6519835 |
