| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $0.0058656950336028 | $31108.40998191 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $0.27377288964247 | $29038.888442066 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $0.27377288964247 | $29038.888442066 |
| 2024-10-19 | $2.0E-5 | $0 | $0.0042759778729762 | $43460.207134586 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $0.0042317710880999 | $43010.897974306 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $0.0042317710880999 | $43010.897974306 |
