| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $19.89 | $0 | $0.36259613600499 | $19890.604267262 |
| 2024-11-04 | $20.41 | $19.89 | $0.37675914975656 | $20406.575553553 |
| 2024-11-03 | $22.9 | $20.41 | $1.4618664563195 | $22899.984072881 |
| 2024-11-02 | $22.72 | $22.9 | $1.4506228965073 | $22723.854892607 |
| 2024-11-01 | $22.72 | $22.72 | $1.4506228965073 | $22723.854892607 |
| 2024-10-27 | $23.01 | $0 | $0.98762525165777 | $22964.112931041 |
| 2024-10-26 | $23.01 | $23.01 | $0.98762525165777 | $22964.112931041 |
| 2024-10-25 | $24.42 | $23.01 | $1.3017857051451 | $24461.10501382 |
| 2024-10-24 | $24.42 | $24.42 | $1.3017857051451 | $24461.10501382 |
| 2024-10-22 | $25.42 | $24.42 | $0.76751978786655 | $25418.86813708 |
| 2024-10-21 | $25.53 | $25.42 | $18.531795073212 | $25528.792851249 |
| 2024-10-20 | $23.84 | $25.53 | $0.34507779921582 | $23895.009532958 |
| 2024-10-19 | $23.84 | $23.84 | $0.34507779921582 | $23895.009532958 |
