| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $83.20706826473 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $45.368059206072 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $40.382053552485 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $376.55273542052 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $12.959898411212 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $19.570849068687 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $36.818871379534 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $12.027540626972 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $16.87479768818 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $24.481345683247 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6.7155364597625 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $16.405159649053 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $41.850310611945 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $23.427554985065 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $31.876189484767 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $10.387885626484 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $33.304890192365 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $37.06890134657 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1.3099207439714 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $19.919388153458 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $23.872849350413 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $22.556172950345 | $0 |
