| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $355.84643267525 | $13184.419344556 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $400.5460688059 | $11679.841337305 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $32624.919311273 | $11901.332936426 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $5655.9202160948 | $14961.312739471 |
| 2024-11-03 | $3.0E-5 | $5.0E-5 | $113.4107094065 | $9105.1950786487 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $84.799545440008 | $9075.9631033392 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $84.799545440008 | $9075.9631033392 |
| 2024-10-31 | $3.0E-5 | $0 | $119.8414513536 | $9445.8863075123 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $118.38238429392 | $9330.8828474821 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $54.560366420333 | $9282.0483845729 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $180.18765972735 | $8849.0524728237 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $227.00760472031 | $8807.1008684613 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $227.00760472031 | $8807.1008684613 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $18.928018158377 | $9326.8956695968 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $302.1895916404 | $9203.1452738506 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $302.1895916404 | $9203.1452738506 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $100.82337566036 | $9851.6298439329 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $14.735630559608 | $9829.8360696619 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $19.326868039699 | $9694.9655005319 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $19.326868039699 | $9694.9655005319 |
