| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $67.006698404061 | $28205.584817363 |
| 2024-11-06 | $6.0E-8 | $7.0E-8 | $2612.496681489 | $25729.966611812 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $4945.2366363764 | $24485.129927405 |
| 2024-11-04 | $1.0E-7 | $6.0E-8 | $73757.108499114 | $58851.843789721 |
| 2024-11-03 | $5.0E-8 | $1.0E-7 | $371.60199027498 | $22839.100793614 |
| 2024-11-02 | $5.0E-8 | $5.0E-8 | $371.60199027498 | $22839.100793614 |
| 2024-11-01 | $6.0E-8 | $5.0E-8 | $80.145473189052 | $23629.970981728 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $5.0624563542861 | $23786.426078295 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $124.34065964843 | $24349.544649626 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $46.789935050102 | $24669.316237141 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $221.27016450045 | $25937.235573979 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $434.35005230824 | $26260.214681313 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $7769.2405961728 | $26306.019599567 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $1348.8055062976 | $23989.001131383 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $1348.8055062976 | $23989.001131383 |
| 2024-10-17 | $4.0E-8 | $6.0E-8 | $2.6123728889321 | $18611.384753146 |
