| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $685.36103702266 | $303048.96722705 |
| 2024-11-06 | $0.0002 | $0.0001 | $118.76929429814 | $354869.08025997 |
| 2024-11-05 | $0.0002 | $0.0002 | $347.45139025629 | $350871.96261406 |
| 2024-11-04 | $0.0001 | $0.0002 | $33.697047276996 | $330315.88648912 |
| 2024-11-03 | $0.0001 | $0.0001 | $157.12016434704 | $334519.68544676 |
| 2024-11-02 | $0.0002 | $0.0001 | $309.86105061574 | $354870.88439279 |
| 2024-11-01 | $0.0001 | $0.0002 | $530.49681058294 | $298147.64863284 |
| 2024-10-31 | $0.0002 | $0.0001 | $437.50555898812 | $351421.7500813 |
| 2024-10-30 | $0.0002 | $0.0002 | $468.51837264991 | $367280.65128631 |
| 2024-10-29 | $0.0001 | $0.0002 | $537.67078587144 | $345412.20508165 |
| 2024-10-28 | $0.0002 | $0.0001 | $958.64460726766 | $427119.94064258 |
| 2024-10-27 | $0.0001 | $0.0002 | $346.4329382848 | $333965.45728016 |
| 2024-10-26 | $0.0002 | $0.0001 | $410.46710079806 | $441836.4870898 |
| 2024-10-25 | $0.0001 | $0.0002 | $318.8081241858 | $345218.56019037 |
| 2024-10-24 | $0.0002 | $0.0001 | $260.88811399579 | $361919.49957459 |
| 2024-10-23 | $0.0002 | $0.0002 | $550.82516051882 | $355504.18854773 |
| 2024-10-22 | $0.0001 | $0.0002 | $542.73879634747 | $345557.12751965 |
| 2024-10-21 | $0.0002 | $0.0001 | $38.49752830221 | $367816.52465866 |
| 2024-10-20 | $0.0002 | $0.0002 | $7.4213062286271 | $354996.79933424 |
| 2024-10-19 | $0.0002 | $0.0002 | $50.024431521981 | $355944.85366298 |
| 2024-10-18 | $0.0001 | $0.0002 | $195.10793169143 | $334310.23063563 |
| 2024-10-17 | $0.0001 | $0.0001 | $291.85832052306 | $323582.08209255 |
