| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2484.2749519551 | $459594.59706982 |
| 2024-11-06 | $0.004 | $0.005 | $2304.1661132567 | $419895.12107712 |
| 2024-11-05 | $0.004 | $0.004 | $4887.8453370181 | $447661.44089998 |
| 2024-11-04 | $0.004 | $0.004 | $5112.9011125993 | $401674.22772221 |
| 2024-11-03 | $0.005 | $0.004 | $11782.24895929 | $490927.9948335 |
| 2024-11-02 | $0.006 | $0.005 | $90148.314354658 | $594027.49458285 |
| 2024-11-01 | $0.005 | $0.006 | $49242.579731143 | $542562.27441786 |
| 2024-10-31 | $0.005 | $0.005 | $8635.7571427194 | $509184.79411561 |
| 2024-10-30 | $0.004 | $0.005 | $8266.4682800061 | $359201.91553956 |
| 2024-10-29 | $0.004 | $0.004 | $474.22036108254 | $403503.38411532 |
| 2024-10-28 | $0.004 | $0.004 | $98.830545113412 | $396805.72186089 |
| 2024-10-27 | $0.004 | $0.004 | $1118.1044085874 | $396572.78747162 |
| 2024-10-26 | $0.004 | $0.004 | $2813.7188000216 | $380118.83871819 |
| 2024-10-25 | $0.004 | $0.004 | $9409.5021237037 | $386198.79252287 |
| 2024-10-24 | $0.004 | $0.004 | $9087.6022246794 | $410399.54639305 |
| 2024-10-23 | $0.005 | $0.004 | $17441.518067554 | $514600.94113665 |
| 2024-10-22 | $0.006 | $0.005 | $2627.566118536 | $595885.8565107 |
| 2024-10-21 | $0.007 | $0.006 | $3716.6981046316 | $685263.80500735 |
| 2024-10-20 | $0.007 | $0.007 | $1334.2458081409 | $675674.39223664 |
| 2024-10-19 | $0.007 | $0.007 | $13687.729157152 | $695583.455232 |
| 2024-10-18 | $0.006 | $0.007 | $27303.254179706 | $647627.30647409 |
| 2024-10-17 | $0.009 | $0.006 | $44735.349125353 | $886660.1273693 |
