| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $139587.07160652 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $87949.914111756 | $0 |
| 2024-11-05 | $0.0007 | $0.001 | $9515.9418725112 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $9124.5404389198 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $32547.399062571 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $46504.929157174 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $49462.605276143 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $53278.508344749 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $115488.41907733 | $0 |
| 2024-10-29 | $0.002 | $0.001 | $108240.95011069 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $87615.453411259 | $0 |
| 2024-10-27 | $0.001 | $0.002 | $80277.343034422 | $0 |
| 2024-10-26 | $0.0009 | $0.001 | $101961.99627478 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $103940.53630619 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $101508.31090111 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $158952.53460409 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $127508.52273879 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $248820.51750386 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $427984.11137372 | $0 |
| 2024-10-19 | $0.004 | $0.003 | $726373.96200968 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $437939.09133025 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $125811.82535189 | $0 |
