| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0001 | $0 | $5.3123818013844 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $20.981465234457 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $28.712910342779 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $28.712910342779 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $16.125413774317 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $16.082905368747 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $80.138533087035 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $80.138533087035 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $5.498557720358 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $30.945175788319 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $123.81587508923 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $123.81587508923 | $0 |
| 2024-10-20 | $9.0E-5 | $0 | $20.46735153858 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $20.604797298906 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $5.8393514553178 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $5.8401244750317 | $0 |
