| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $138931.05325966 | $1702545.3473174 |
| 2024-11-06 | $0.006 | $0.006 | $138654.96542744 | $1773827.0510306 |
| 2024-11-05 | $0.005 | $0.006 | $128656.38207106 | $1614823.3990618 |
| 2024-11-04 | $0.005 | $0.005 | $105327.59694119 | $1590892.9583193 |
| 2024-11-03 | $0.006 | $0.005 | $118330.3965981 | $1703486.0115435 |
| 2024-11-02 | $0.005 | $0.006 | $108577.19580663 | $1603404.4331965 |
| 2024-11-01 | $0.005 | $0.005 | $104674.07516103 | $1556461.8485024 |
| 2024-10-31 | $0.005 | $0.005 | $111518.57091091 | $1632325.1921903 |
| 2024-10-30 | $0.006 | $0.005 | $114386.14854573 | $1662323.0885856 |
| 2024-10-29 | $0.006 | $0.006 | $103623.55070048 | $1657172.1705536 |
| 2024-10-28 | $0.006 | $0.006 | $118029.37425753 | $1782565.7725254 |
| 2024-10-27 | $0.005 | $0.006 | $113204.38174104 | $1641828.7615913 |
| 2024-10-26 | $0.005 | $0.005 | $114769.52712907 | $1572652.0868921 |
| 2024-10-25 | $0.005 | $0.005 | $113026.86104194 | $1494745.7046903 |
| 2024-10-24 | $0.005 | $0.005 | $112541.7025113 | $1451586.4857295 |
| 2024-10-23 | $0.005 | $0.005 | $116486.14220257 | $1452628.9202854 |
| 2024-10-22 | $0.005 | $0.005 | $128000.00070365 | $1462431.150965 |
| 2024-10-21 | $0.004 | $0.005 | $106970.25584469 | $1253881.452926 |
| 2024-10-20 | $0.005 | $0.004 | $113025.10195283 | $1369784.0368528 |
| 2024-10-19 | $0.004 | $0.005 | $106953.68922358 | $1327896.3331903 |
| 2024-10-18 | $0.005 | $0.004 | $75299.752011905 | $1402256.4259886 |
| 2024-10-17 | $0.005 | $0.005 | $21116.773475726 | $1451793.4739417 |
