| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $11726.043365531 | $0 |
| 2024-11-06 | $0.005 | $0.007 | $4.3901391341348 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $4.3990323624297 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $1016.5397920061 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $3284.3926571089 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $147.5235622464 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $13473.341508098 | $0 |
| 2024-10-31 | $0.008 | $0.006 | $3656.9227321112 | $0 |
| 2024-10-30 | $0.009 | $0.008 | $14414.952522281 | $0 |
| 2024-10-29 | $0.01 | $0.009 | $5957.035050238 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $5957.035050238 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1644.3802927371 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $260.99804231758 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3248.2625672808 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1215.2874335707 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $54.843213508118 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $4433.4142822828 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $3255.5503988358 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $7111.9400575235 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $7668.4253433329 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $411.25947524257 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $717.46855411658 | $0 |
