| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.003 | $0.003 | $136224 | $3010948 |
| 2025-02-12 | $0.003 | $0.003 | $179573 | $2946556 |
| 2025-02-11 | $0.003 | $0.003 | $193352 | $2847846 |
| 2025-02-10 | $0.003 | $0.003 | $430684 | $3023289 |
| 2025-02-04 | $0.003 | $0.003 | $359657 | $3265508 |
| 2025-01-26 | $0.004 | $0.003 | $117846 | $3447286 |
| 2025-01-25 | $0.004 | $0.004 | $363439 | $3579338 |
