| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $404559.84441748 | $5842803.7164863 |
| 2024-11-06 | $0.01 | $0.01 | $339962.37690086 | $5704061.5502684 |
| 2024-11-05 | $0.01 | $0.01 | $278410.7916288 | $5728997.6892186 |
| 2024-11-04 | $0.01 | $0.01 | $574600.31699925 | $5931865.4362275 |
| 2024-11-03 | $0.01 | $0.01 | $230398.01763456 | $5894663.6297175 |
| 2024-11-02 | $0.01 | $0.01 | $405931.42436849 | $5937571.6056026 |
| 2024-11-01 | $0.01 | $0.01 | $363521.9975605 | $5842232.4699975 |
| 2024-10-31 | $0.01 | $0.01 | $357934.61776449 | $6055218.2565044 |
| 2024-10-30 | $0.01 | $0.01 | $456513.02664684 | $6116186.357421 |
| 2024-10-29 | $0.01 | $0.01 | $329947.45330663 | $5933414.4436028 |
| 2024-10-28 | $0.01 | $0.01 | $607534.31292629 | $5924687.6418125 |
| 2024-10-27 | $0.01 | $0.01 | $435631.69756166 | $5880009.2573767 |
| 2024-10-26 | $0.01 | $0.01 | $385629.33147785 | $5910296.4368293 |
| 2024-10-25 | $0.01 | $0.01 | $404667.94234933 | $6091663.6349869 |
| 2024-10-24 | $0.02 | $0.01 | $545154.44288607 | $6136051.5388471 |
| 2024-10-23 | $0.02 | $0.02 | $1711768.0237332 | $6286807.0190001 |
| 2024-10-22 | $0.02 | $0.02 | $2758987.6439474 | $6182635.8623671 |
| 2024-10-21 | $0.02 | $0.02 | $469424.2192019 | $6245065.9891997 |
| 2024-10-20 | $0.02 | $0.02 | $388463.65989058 | $6400419.3844178 |
| 2024-10-19 | $0.02 | $0.02 | $581428.85856046 | $6316578.43027 |
| 2024-10-18 | $0.02 | $0.02 | $1405940.0542273 | $6369280.0195347 |
| 2024-10-17 | $0.02 | $0.02 | $5201691.8252648 | $6759960.2718189 |
