| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $14.859443190726 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $123.72997660452 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $29.300109392274 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $152.98372098111 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $179.80201028672 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1402.5468422375 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $23.916588492552 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $46.647016190587 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $94.280701364418 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $30.856298316156 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $32.378091479822 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $32.178061195182 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $17.48313114734 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $88.806550094677 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $57.5673589336 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $6.6139833477506 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $6.5770441880275 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $5.1437165253773 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $5.1766138204539 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $84.689364602296 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $83.605159398797 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $42.419736839683 | $0 |
