| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $770884.78779766 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $631945.539925 | $0 |
| 2024-11-05 | $0.002 | $0.003 | $756892.47915795 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $672298.81925611 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $539916.52364409 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $655049.67768006 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $146711.09411528 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $773959.07130971 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $709195.95812615 | $0 |
| 2024-10-29 | $0.005 | $0.004 | $936663.60538152 | $0 |
| 2024-10-28 | $0.003 | $0.005 | $915154.8379829 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $704941.67099838 | $0 |
| 2024-10-26 | $0.002 | $0.003 | $719645.73359755 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $638704.47832216 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $563085.25403127 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $616076.97191759 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $675725.98404474 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $629205.30029278 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $586592.41623264 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $559241.92065959 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $562126.29486837 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $687466.97893134 | $0 |
