| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1292.8830290482 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3210.3786750301 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $428.06454039129 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1263.6310951191 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1806.9418479624 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $859.92727887954 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1439.34329922 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $1021.1524070162 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $10929.514913043 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $11503.374595148 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $1209.8648285379 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7584.7714482286 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $7357.668368608 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $4089.2576284758 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1876.777940815 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1948.3264369104 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $3412.5060308528 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $12218.546048157 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $4381.7599795222 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $5417.9988242368 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $8334.9200289217 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $7025.8928478378 | $0 |
