| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $5.0E-6 | $5.0E-6 | $78524 | $1223355 |
| 2024-11-07 | $5.0E-6 | $0 | $11354.876647783 | $1099213.7038365 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $1519.3734574815 | $1045691.5037177 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $1607.4737760689 | $1039459.0805493 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $112.98942705341 | $1052160.9298635 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $77.919184660244 | $1066363.8576993 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $829.55339470918 | $1081334.0434669 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $248.41131765806 | $1076264.9442213 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $134.14530806681 | $1135917.4761733 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $5733.5263187047 | $1115565.4407345 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $18324.358735798 | $1067796.3711081 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $1176.0456608097 | $1035981.5307561 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $7174.5378799473 | $1046232.5193126 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $3235.9958226483 | $1047920.8229649 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $39573.554650633 | $1113090.0678185 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $17569.473777736 | $1143786.6088115 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $13525.892679364 | $1154761.139029 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $9883.4001937569 | $1240164.5977041 |
| 2024-10-21 | $6.0E-6 | $5.0E-6 | $41744.826344154 | $1318032.8743314 |
| 2024-10-20 | $5.0E-6 | $6.0E-6 | $9040.4269944199 | $1187678.5392179 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $42614.201538749 | $1225924.6458667 |
| 2024-10-18 | $6.0E-6 | $5.0E-6 | $17762.905508141 | $1269633.4027091 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $26339.908426913 | $1278326.9681152 |
