| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $6332.7407410775 | $0 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $3311.6472245903 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $420.65616925439 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $1031.1779701492 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3627.9136195669 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $137.77596567015 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $260.36252387041 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $437.48190932552 | $0 |
| 2024-10-30 | $2.0E-6 | $1.0E-6 | $859.1024848454 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1892.9628261256 | $0 |
| 2024-10-28 | $1.0E-6 | $2.0E-6 | $158.14108237113 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $367.77490572897 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $3387.789890222 | $0 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $5904.8528539682 | $0 |
| 2024-10-24 | $1.0E-6 | $2.0E-6 | $4414.6745560542 | $0 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $4429.9873762422 | $0 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $843.58162014075 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $938.93097251115 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $423.25461398495 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $582.05817509856 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $604.15165528086 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $1752.5966520066 | $0 |
