| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-12 | $0 | $132.05372011343 | $509666.55573989 |
| 2024-11-05 | $8.0E-12 | $9.0E-12 | $178.28566428488 | $457146.42273857 |
| 2024-11-04 | $8.0E-12 | $8.0E-12 | $50.143378058964 | $463426.75214648 |
| 2024-11-03 | $8.0E-12 | $8.0E-12 | $12.412642234927 | $468840.77267532 |
| 2024-11-02 | $8.0E-12 | $8.0E-12 | $155.89425419178 | $478419.34531836 |
| 2024-11-01 | $9.0E-12 | $8.0E-12 | $85.081851724858 | $493567.52737906 |
| 2024-10-30 | $9.0E-12 | $9.0E-12 | $249.40689247797 | $496714.61751816 |
| 2024-10-29 | $8.0E-12 | $9.0E-12 | $244.26547502802 | $486315.1213627 |
| 2024-10-28 | $8.0E-12 | $8.0E-12 | $43.971464011936 | $478930.36766745 |
| 2024-10-27 | $8.0E-12 | $8.0E-12 | $193.02408052942 | $471454.45352109 |
| 2024-10-26 | $8.0E-12 | $8.0E-12 | $22.287289651167 | $465360.76302648 |
| 2024-10-25 | $8.0E-12 | $8.0E-12 | $24.086059678485 | $489285.70881193 |
| 2024-10-24 | $8.0E-12 | $8.0E-12 | $23.866960471133 | $485022.81851592 |
| 2024-10-23 | $9.0E-12 | $8.0E-12 | $264.39147970607 | $503031.20576237 |
| 2024-10-22 | $9.0E-12 | $9.0E-12 | $2837.2261827488 | $500130.57855773 |
| 2024-10-21 | $9.0E-12 | $9.0E-12 | $317.6223738245 | $531075.26495937 |
| 2024-10-20 | $9.0E-12 | $9.0E-12 | $149.69047563227 | $516657.10472089 |
| 2024-10-19 | $9.0E-12 | $9.0E-12 | $402.44718129985 | $509358.44568938 |
| 2024-10-18 | $9.0E-12 | $9.0E-12 | $9.9572705336836 | $511331.35185893 |
| 2024-10-17 | $9.0E-12 | $9.0E-12 | $9.981264588312 | $512796.0835546 |
