| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $116685.95398126 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $112311.78030721 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $89784.048238906 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $72739.752943377 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $99538.469401311 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $84102.443586033 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $101839.72261589 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $165381.62105422 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $101346.9129636 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $102376.46050345 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $102775.45664658 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $83735.926794328 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $65677.563472397 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $79142.303508934 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $60491.319933407 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $96568.519108852 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $131594.27718734 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $64496.019173583 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $106340.20365101 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $130292.39998721 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $79006.310766874 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $112617.30239579 | $0 |
