| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $46027.051051471 | $585037.19466262 |
| 2024-11-06 | $0.002 | $0.002 | $35908.72725832 | $596256.58509986 |
| 2024-11-05 | $0.002 | $0.002 | $49667.564008344 | $553474.76603172 |
| 2024-11-04 | $0.002 | $0.002 | $47247.942840161 | $523511.26431442 |
| 2024-11-03 | $0.002 | $0.002 | $40179.927771183 | $511219.33544385 |
| 2024-11-02 | $0.002 | $0.002 | $47102.291403374 | $510085.80376003 |
| 2024-11-01 | $0.002 | $0.002 | $44536.883336019 | $506077.63124629 |
| 2024-10-31 | $0.002 | $0.002 | $51684.134707311 | $516913.66191812 |
| 2024-10-30 | $0.002 | $0.002 | $44822.840206333 | $511588.92807796 |
| 2024-10-29 | $0.002 | $0.002 | $56481.334644052 | $519374.50915439 |
| 2024-10-28 | $0.002 | $0.002 | $52758.785569892 | $527144.93931979 |
| 2024-10-27 | $0.002 | $0.002 | $37573.482829828 | $556596.18605499 |
| 2024-10-26 | $0.002 | $0.002 | $24640.734942863 | $558173.45456114 |
| 2024-10-25 | $0.002 | $0.002 | $48632.747865277 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $36430.090029975 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $34070.539741047 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $44693.394625906 | $0 |
| 2024-10-21 | $0.001 | $0.002 | $42502.173268409 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $51051.305948021 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $27490.276998565 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $9676.8149938263 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $26733.399976229 | $0 |
