| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.11 | $0.11 | $70140 | $1231697 |
| 2024-11-11 | $0.1 | $0.1 | $73914 | $1145323 |
| 2024-11-07 | $0.09 | $0 | $83449.984239049 | $1069951.4708248 |
| 2024-11-06 | $0.09 | $0.09 | $71264.547560006 | $1025723.239021 |
| 2024-11-05 | $0.09 | $0.09 | $70064.858811471 | $1006908.8158306 |
| 2024-11-04 | $0.09 | $0.09 | $71559.02601258 | $1021987.2033728 |
| 2024-11-03 | $0.09 | $0.09 | $72635.137110115 | $1029133.2840401 |
| 2024-11-02 | $0.09 | $0.09 | $65076.397773799 | $1039754.4168139 |
| 2024-11-01 | $0.09 | $0.09 | $67568.064509503 | $1040752.5610153 |
| 2024-10-31 | $0.09 | $0.09 | $85193.367954967 | $1048651.9284754 |
| 2024-10-30 | $0.09 | $0.09 | $70100.715505276 | $1099259.4850402 |
| 2024-10-29 | $0.09 | $0.09 | $57035.278289065 | $1019454.1250157 |
| 2024-10-28 | $0.09 | $0.09 | $54577.036847139 | $1025785.2969335 |
| 2024-10-27 | $0.09 | $0.09 | $50938.163080228 | $1082961.7034925 |
| 2024-10-26 | $0.1 | $0.09 | $45949.288267045 | $1166126.7692848 |
| 2024-10-25 | $0.1 | $0.1 | $51494.477697847 | $1200275.0639007 |
| 2024-10-24 | $0.1 | $0.1 | $35594.433315545 | $1205792.451246 |
| 2024-10-23 | $0.11 | $0.1 | $752.69965671841 | $1256929.2403195 |
| 2024-10-22 | $0.11 | $0.11 | $1537.6121137532 | $1260861.1102479 |
| 2024-10-21 | $0.11 | $0.11 | $1913.8175923087 | $1270943.4752359 |
| 2024-10-20 | $0.11 | $0.11 | $2145.4937948579 | $1253400.4669951 |
| 2024-10-19 | $0.11 | $0.11 | $2602.5984469753 | $1239775.4383958 |
| 2024-10-18 | $0.11 | $0.11 | $7365.5746613692 | $1233661.2486369 |
| 2024-10-17 | $0.11 | $0.11 | $26567.251996164 | $1245427.5905241 |
