| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.64 | $0 | $24690.58972879 | $7713925.2467319 |
| 2024-11-06 | $2.49 | $2.64 | $6854.5182920468 | $7199612.253494 |
| 2024-11-05 | $2.61 | $2.49 | $15457.760625626 | $7595622.1921495 |
| 2024-11-04 | $2.64 | $2.61 | $17125.655607347 | $7611344.7096186 |
| 2024-11-03 | $2.83 | $2.64 | $43837.783576893 | $8181655.1125545 |
| 2024-11-02 | $3.03 | $2.83 | $10010.101569125 | $8750879.0506172 |
| 2024-11-01 | $2.94 | $3.03 | $21211.5465604 | $8493563.1031161 |
| 2024-10-31 | $3.02 | $2.94 | $22437.083405186 | $8702557.0677765 |
| 2024-10-30 | $2.95 | $3.02 | $22201.820568379 | $8502676.1528528 |
| 2024-10-29 | $2.53 | $2.95 | $9180.3028443341 | $7303150.8382252 |
| 2024-10-28 | $2.67 | $2.53 | $13759.357451375 | $7700110.3904335 |
| 2024-10-27 | $2.68 | $2.67 | $5950.945609947 | $7741507.9149906 |
| 2024-10-26 | $2.68 | $2.68 | $15809.967400461 | $7710705.9958707 |
| 2024-10-25 | $2.86 | $2.68 | $23207.353884365 | $8253313.8149718 |
| 2024-10-24 | $2.94 | $2.86 | $17040.176569444 | $8470953.7344572 |
| 2024-10-23 | $3 | $2.94 | $9666.2263633882 | $8653216.2425404 |
| 2024-10-22 | $3.24 | $3 | $12881.141776498 | $9361229.2059079 |
| 2024-10-21 | $3.66 | $3.24 | $60725.473049127 | $10566013.157828 |
| 2024-10-20 | $3.27 | $3.66 | $26255.718926996 | $9438762.5201432 |
| 2024-10-19 | $2.98 | $3.27 | $26403.210236799 | $8610667.6123577 |
| 2024-10-18 | $2.97 | $2.98 | $23504.905983995 | $8557189.3533777 |
| 2024-10-17 | $3.06 | $2.97 | $8723.2847288593 | $8817850.6494044 |
