| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $3680.5819613024 | $91793.946622502 |
| 2024-11-06 | $0.0007 | $0.0009 | $2387.9449422531 | $72642.322103076 |
| 2024-11-05 | $0.0008 | $0.0007 | $3897.8949954349 | $81558.831537402 |
| 2024-11-04 | $0.0009 | $0.0008 | $6159.3622577367 | $89330.65229974 |
| 2024-11-03 | $0.0006 | $0.0009 | $3434.5670098878 | $64347.67135844 |
| 2024-11-02 | $0.0007 | $0.0006 | $1034.0278744647 | $69280.889599542 |
| 2024-11-01 | $0.0007 | $0.0007 | $4579.2250876388 | $71985.249635164 |
| 2024-10-31 | $0.0009 | $0.0007 | $5320.5013480983 | $92287.516202834 |
| 2024-10-30 | $0.0008 | $0.0009 | $3077.8445887588 | $78183.429461259 |
| 2024-10-29 | $0.0008 | $0.0008 | $3903.1181638755 | $82485.60882829 |
| 2024-10-28 | $0.0009 | $0.0008 | $2765.2646982801 | $86360.620815223 |
| 2024-10-27 | $0.0008 | $0.0009 | $7853.9858700381 | $83684.701483526 |
| 2024-10-26 | $0.0008 | $0.0008 | $8281.6900542579 | $80879.487757396 |
| 2024-10-25 | $0.0009 | $0.0008 | $3450.0068745913 | $86017.903463976 |
| 2024-10-24 | $0.0008 | $0.0009 | $2314.3828688983 | $84130.699785231 |
| 2024-10-23 | $0.0009 | $0.0008 | $5561.974986638 | $89354.212305311 |
| 2024-10-22 | $0.001 | $0.0009 | $3531.8270866805 | $99260.311433539 |
| 2024-10-21 | $0.001 | $0.001 | $14307.257669156 | $110370.92354195 |
| 2024-10-20 | $0.001 | $0.001 | $21867.536827244 | $140077.48184583 |
| 2024-10-19 | $0.0008 | $0.001 | $5728.3944185861 | $78560.200220574 |
| 2024-10-18 | $0.0009 | $0.0008 | $5396.3604717832 | $85159.240084662 |
| 2024-10-17 | $0.001 | $0.0009 | $20600.597855645 | $95857.81776891 |
