| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $8.0E-5 | $0 | $14.461731281158 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $23.312718688678 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $23.312718688678 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $21.272063604213 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $21.272063604213 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $365.64420161989 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $365.64420161989 | $0 |
| 2024-10-20 | $9.0E-5 | $0 | $70.901765393286 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $70.983335990177 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $284.70024144112 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $284.70024144112 | $0 |
