| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $639.98933284996 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $94.886607501765 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $239.87256042297 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $170.58672911441 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $167.31993198331 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $115.71688804027 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $444.390128163 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $137.11737678156 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $161.29650882452 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $213.85268570096 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $196.78130474824 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $161.05769498272 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $575.7622987615 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $496.72163849918 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $334.28329688346 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $290.9492475168 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $511.3123236059 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $190.18814932967 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $363.632385897 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $201.8608456203 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $658.32725919877 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $444.47348830434 | $0 |
